24H 最高$0.001891
24H 最低$0.001638
今日开盘$0.001877
24H 成交量$32.28万
流通市值$2,935.91万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 570 |
ORCLBORCLB
|
$122.84 | $123.67 | $121.27 | $7.60万 | — | -0.58% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05085 | $0.05958 | $0.0433 | $1,050.04万 | $5,297.83万 | -13.93% |
| 110 |
STXStacks
|
$0.2663 | $0.2822 | $0.2531 | $271.11万 | $5.08亿 | -4.72% |
| 84 |
MARSCOINMarsCoin
|
$0.0351 | $0.0401 | $0.0322 | $403.12万 | $5,051.78万 | -11.36% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.9 | $162.82 | $156.01 | $2,421.91万 | $5,274.46万 | -0.78% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 70 |
BERABerachain
|
$0.0948 | $0.1315 | $0.0868 | $547.55万 | $1,068.20万 | -26.97% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 203 |
BANKLorenzo Protocol
|
$0.019 | $0.0212 | $0.0182 | $95.23万 | $843.67万 | -8.65% |
| 449 |
ANKRAnkr
|
$0.00325 | $0.00346 | $0.00309 | $27.16万 | $3,272.29万 | -4.97% |
| 117 |
WIFdogwifhat
|
$0.1319 | $0.1483 | $0.1236 | $238.78万 | $1.37亿 | -10.27% |
| 59 |
BCH比特现金
|
$206.1 | $218.20 | $195.70 | $886.15万 | $41.79亿 | -4.67% |
| 3 |
ETH以太坊
|
$1806.35 | $1,919.76 | $1,711.08 | $10.15亿 | $2,251.16亿 | -4.83% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 352 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.59万 | $5,068.32万 | -6.83% |
| 241 |
JASMYJasmyCoin
|
$0.00323 | $0.00337 | $0.003 | $71.58万 | $1.59亿 | -2.71% |
| 313 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.22万 | $1,898.62万 | -6.47% |
| 461 |
HIVEHIVE
|
$0.0388 | $0.0422 | $0.0374 | $24.02万 | $1,719.48万 | -8.06% |