24H 最高$0.038
24H 最低$0.03534
今日开盘$0.03779
24H 成交量$336.59万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 143 |
ORCLBORCLB
|
$123.42 | $129.02 | $121.94 | $117.86万 | — | -4.20% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05543 | $0.06547 | $0.05524 | $533.69万 | $6,116.40万 | -10.77% |
| 111 |
STXStacks
|
$0.2774 | $0.3003 | $0.2753 | $172.55万 | $5.47亿 | -6.69% |
| 126 |
MARSCOINMarsCoin
|
$0.0387 | $0.0415 | $0.0386 | $144.52万 | $5,051.78万 | -6.52% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.67 | $171.59 | $158.53 | $9,978.69万 | $5,274.46万 | -4.74% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 32 |
BERABerachain
|
$0.1045 | $0.1377 | $0.1026 | $1,279.88万 | $1,135.69万 | -1.14% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.70万 | $4.96亿 | -0.02% |
| 244 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $49.57万 | $926.08万 | -7.24% |
| 470 |
ANKRAnkr
|
$0.00334 | $0.00355 | $0.00334 | $16.79万 | $3,466.15万 | -4.30% |
| 133 |
WIFdogwifhat
|
$0.1421 | $0.1523 | $0.142 | $128.77万 | $1.50亿 | -6.14% |
| 74 |
BCH比特现金
|
$216.8 | $229.20 | $212.70 | $430.51万 | $44.85亿 | -4.45% |
| 3 |
ETH以太坊
|
$1893.61 | $1,973.29 | $1,878.00 | $5.04亿 | $2,360.23亿 | -3.79% |
| 296 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 529 |
RIFRSK Infrastructure Framework
|
$0.0522 | $0.0562 | $0.0522 | $12.42万 | $5,536.41万 | -6.95% |
| 321 |
JASMYJasmyCoin
|
$0.00328 | $0.00345 | $0.00323 | $34.79万 | $1.67亿 | -4.93% |
| 488 |
ACHAlchemy Pay
|
$0.00397 | $0.00421 | $0.00394 | $15.40万 | $2,043.01万 | -5.25% |
| 555 |
HIVEHIVE
|
$0.0413 | $0.0436 | $0.0413 | $10.50万 | $1,831.26万 | -4.84% |