24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 103 |
ORCLBORCLB
|
$123.34 | $129.95 | $121.94 | $263.87万 | — | -2.50% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05799 | $0.06547 | $0.05545 | $683.47万 | $6,116.40万 | 3.57% |
| 97 |
STXStacks
|
$0.2766 | $0.3017 | $0.2749 | $283.96万 | $5.47亿 | -0.25% |
| 94 |
MARSCOINMarsCoin
|
$0.0391 | $0.0431 | $0.0376 | $298.37万 | $5,051.78万 | 2.90% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.53 | $171.59 | $158.53 | $1.49亿 | $5,274.46万 | -1.57% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 43 |
BERABerachain
|
$0.1314 | $0.137 | $0.0974 | $1,031.04万 | $1,135.69万 | 33.67% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.08万 | $4.96亿 | 0.04% |
| 248 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $52.56万 | $926.08万 | -1.42% |
| 494 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00337 | $16.45万 | $3,466.15万 | 0.89% |
| 155 |
WIFdogwifhat
|
$0.1457 | $0.1531 | $0.1428 | $124.55万 | $1.50亿 | -0.88% |
| 74 |
BCH比特现金
|
$215.3 | $229.20 | $214.10 | $443.19万 | $44.85亿 | -0.60% |
| 3 |
ETH以太坊
|
$1888.7 | $1,989.11 | $1,878.00 | $6.61亿 | $2,360.23亿 | -2.28% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 570 |
RIFRSK Infrastructure Framework
|
$0.0542 | $0.0564 | $0.054 | $9.72万 | $5,536.41万 | -1.28% |
| 343 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $33.41万 | $1.67亿 | -2.08% |
| 549 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $11.34万 | $2,043.01万 | -0.25% |
| 534 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.0414 | $12.44万 | $1,831.26万 | -0.71% |