24H 最高$1.04
24H 最低$0.98
今日开盘$1.014
24H 成交量$10.78万
流通市值$6,575.86万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 143 |
ORCLBORCLB
|
$123.52 | $129.95 | $121.94 | $121.79万 | — | -3.31% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0586 | $0.06547 | $0.0571 | $511.79万 | $6,116.40万 | -8.81% |
| 103 |
STXStacks
|
$0.2781 | $0.3017 | $0.2753 | $215.67万 | $5.47亿 | -3.87% |
| 116 |
MARSCOINMarsCoin
|
$0.0388 | $0.0421 | $0.0386 | $169.98万 | $5,051.78万 | -6.28% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.75 | $171.59 | $158.53 | $1.31亿 | $5,274.46万 | -4.12% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 33 |
BERABerachain
|
$0.1075 | $0.1377 | $0.1039 | $1,294.46万 | $1,135.69万 | 2.09% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.74万 | $4.96亿 | -0.02% |
| 254 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $47.46万 | $926.08万 | -5.09% |
| 485 |
ANKRAnkr
|
$0.00339 | $0.00355 | $0.00338 | $16.53万 | $3,466.15万 | -2.02% |
| 139 |
WIFdogwifhat
|
$0.1438 | $0.1531 | $0.1428 | $124.94万 | $1.50亿 | -4.64% |
| 73 |
BCH比特现金
|
$216.4 | $229.20 | $212.70 | $428.08万 | $44.85亿 | -2.30% |
| 3 |
ETH以太坊
|
$1908.92 | $1,989.11 | $1,878.00 | $5.50亿 | $2,360.23亿 | -2.16% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
RIFRSK Infrastructure Framework
|
$0.0533 | $0.0564 | $0.0533 | $9.67万 | $5,536.41万 | -3.96% |
| 334 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $33.23万 | $1.67亿 | -3.21% |
| 500 |
ACHAlchemy Pay
|
$0.00396 | $0.00422 | $0.00394 | $15.10万 | $2,043.01万 | -4.81% |
| 545 |
HIVEHIVE
|
$0.0415 | $0.0436 | $0.0414 | $10.95万 | $1,831.26万 | -3.26% |