24H 最高$5.16
24H 最低$4.65
今日开盘$4.98
24H 成交量$10.19万
流通市值—
24H 涨跌额(-$0.30)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 96 |
ORCLBORCLB
|
$123.54 | $129.95 | $121.94 | $251.43万 | — | -2.24% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05823 | $0.06547 | $0.0571 | $558.48万 | $6,116.40万 | -6.20% |
| 95 |
STXStacks
|
$0.2776 | $0.3017 | $0.2753 | $254.24万 | $5.47亿 | -2.73% |
| 113 |
MARSCOINMarsCoin
|
$0.0394 | $0.0421 | $0.0386 | $190.02万 | $5,051.78万 | -3.67% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.36 | $171.59 | $158.53 | $1.40亿 | $5,274.46万 | -3.20% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 34 |
BERABerachain
|
$0.1072 | $0.1377 | $0.1025 | $1,276.29万 | $1,135.69万 | 2.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.73万 | $4.96亿 | 0.00% |
| 254 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $47.08万 | $926.08万 | -4.15% |
| 502 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.04万 | $3,466.15万 | -1.45% |
| 142 |
WIFdogwifhat
|
$0.1445 | $0.1531 | $0.1428 | $125.08万 | $1.50亿 | -3.92% |
| 74 |
BCH比特现金
|
$215.5 | $229.20 | $212.70 | $413.02万 | $44.85亿 | -2.22% |
| 3 |
ETH以太坊
|
$1901.84 | $1,989.11 | $1,878.00 | $5.58亿 | $2,360.23亿 | -1.57% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 568 |
RIFRSK Infrastructure Framework
|
$0.0536 | $0.0564 | $0.0534 | $9.56万 | $5,536.41万 | -3.77% |
| 336 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.10万 | $1.67亿 | -2.63% |
| 551 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $10.69万 | $2,043.01万 | -3.62% |
| 543 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $11.00万 | $1,831.26万 | -3.01% |