24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$33.64万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 236 |
ORCLBORCLB
|
$126.58 | $129.09 | $122.05 | $64.69万 | — | 1.40% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06134 | $0.06241 | $0.05481 | $640.85万 | $5,629.89万 | 4.78% |
| 103 |
STXStacks
|
$0.2846 | $0.3051 | $0.2749 | $272.99万 | $5.50亿 | -6.38% |
| 112 |
MARSCOINMarsCoin
|
$0.0413 | $0.0414 | $0.0375 | $224.74万 | $5,051.78万 | 2.74% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$165.9 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.90% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 179 |
BERABerachain
|
$0.1031 | $0.1032 | $0.0965 | $99.35万 | $1,051.88万 | 2.79% |
| 608 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $5.77万 | $4.95亿 | 0.00% |
| 251 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $55.91万 | $915.90万 | 0.00% |
| 474 |
ANKRAnkr
|
$0.00346 | $0.0035 | $0.00335 | $19.30万 | $3,425.06万 | -1.14% |
| 172 |
WIFdogwifhat
|
$0.1508 | $0.1553 | $0.1449 | $106.04万 | $1.51亿 | -2.33% |
| 74 |
BCH比特现金
|
$219.4 | $230.30 | $214.10 | $452.76万 | $45.05亿 | -4.15% |
| 3 |
ETH以太坊
|
$1944.57 | $2,053.28 | $1,895.95 | $7.67亿 | $2,456.85亿 | -5.12% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 471 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0569 | $0.0543 | $20.13万 | $5,597.50万 | 1.83% |
| 338 |
JASMYJasmyCoin
|
$0.00344 | $0.00354 | $0.00333 | $36.28万 | $1.70亿 | -2.83% |
| 490 |
ACHAlchemy Pay
|
$0.00412 | $0.00415 | $0.00395 | $17.67万 | $2,012.57万 | -0.48% |
| 561 |
HIVEHIVE
|
$0.0431 | $0.0433 | $0.0416 | $11.28万 | $1,797.88万 | 0.23% |