24H 最高$0.000967
24H 最低$0.0009
今日开盘$0.000924
24H 成交量$36.33万
流通市值$4,586.62万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 236 |
ORCLBORCLB
|
$126.02 | $129.09 | $122.05 | $64.42万 | — | 0.95% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0593 | $0.06066 | $0.05481 | $585.44万 | $5,629.89万 | 1.51% |
| 103 |
STXStacks
|
$0.2835 | $0.3053 | $0.2749 | $269.83万 | $5.50亿 | -6.68% |
| 120 |
MARSCOINMarsCoin
|
$0.0394 | $0.0408 | $0.0375 | $191.52万 | $5,051.78万 | -1.50% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$163.99 | $169.11 | $149.23 | $2.15亿 | $5,274.46万 | 1.81% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 182 |
BERABerachain
|
$0.1006 | $0.1029 | $0.0965 | $95.88万 | $1,051.88万 | -0.30% |
| 608 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $5.72万 | $4.95亿 | -0.01% |
| 249 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $55.66万 | $915.90万 | 0.00% |
| 472 |
ANKRAnkr
|
$0.00345 | $0.00351 | $0.00335 | $19.63万 | $3,425.06万 | -1.43% |
| 172 |
WIFdogwifhat
|
$0.1492 | $0.1553 | $0.1449 | $104.65万 | $1.51亿 | -3.24% |
| 74 |
BCH比特现金
|
$218.1 | $230.30 | $214.10 | $445.50万 | $45.05亿 | -4.68% |
| 3 |
ETH以太坊
|
$1935.93 | $2,053.28 | $1,895.95 | $7.55亿 | $2,456.85亿 | -5.56% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 471 |
RIFRSK Infrastructure Framework
|
$0.0554 | $0.0569 | $0.0543 | $19.71万 | $5,597.50万 | 1.10% |
| 310 |
JASMYJasmyCoin
|
$0.00342 | $0.00355 | $0.00333 | $40.41万 | $1.70亿 | -3.39% |
| 497 |
ACHAlchemy Pay
|
$0.00409 | $0.00415 | $0.00395 | $17.42万 | $2,012.57万 | -0.97% |
| 565 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $10.92万 | $1,797.88万 | 0.47% |