24H 最高$0.1189
24H 最低$0.1037
今日开盘$0.1182
24H 成交量$110.95万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 95 |
ORCLBORCLB
|
$123.6 | $129.95 | $121.94 | $250.71万 | — | -2.62% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0584 | $0.06547 | $0.0571 | $547.38万 | $6,116.40万 | -5.97% |
| 97 |
STXStacks
|
$0.2803 | $0.3017 | $0.2753 | $247.96万 | $5.47亿 | -1.72% |
| 112 |
MARSCOINMarsCoin
|
$0.0395 | $0.0421 | $0.0386 | $187.15万 | $5,051.78万 | -1.99% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.59 | $171.59 | $158.53 | $1.37亿 | $5,274.46万 | -3.74% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 32 |
BERABerachain
|
$0.1086 | $0.1377 | $0.1039 | $1,288.28万 | $1,135.69万 | 3.82% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.75万 | $4.96亿 | 0.00% |
| 255 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $46.92万 | $926.08万 | -4.61% |
| 499 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00338 | $15.30万 | $3,466.15万 | -1.16% |
| 141 |
WIFdogwifhat
|
$0.1451 | $0.1531 | $0.1428 | $123.82万 | $1.50亿 | -3.33% |
| 73 |
BCH比特现金
|
$217.2 | $229.20 | $212.70 | $416.75万 | $44.85亿 | -1.23% |
| 3 |
ETH以太坊
|
$1914.55 | $1,989.11 | $1,878.00 | $5.59亿 | $2,360.23亿 | -1.15% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0536 | $0.0564 | $0.0534 | $9.55万 | $5,536.41万 | -3.60% |
| 335 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $33.19万 | $1.67亿 | -2.62% |
| 502 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $15.05万 | $2,043.01万 | -3.62% |
| 546 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $10.96万 | $1,831.26万 | -2.33% |