24H 最高$594.19
24H 最低$551.00
今日开盘$570.15
24H 成交量$357.14万
流通市值—
24H 涨跌额($3.40)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 240 |
ORCLBORCLB
|
$125.4 | $129.09 | $122.05 | $63.27万 | — | 0.48% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06338 | $0.06415 | $0.05481 | $716.24万 | $5,629.89万 | 8.49% |
| 103 |
STXStacks
|
$0.2823 | $0.3045 | $0.2749 | $280.82万 | $5.50亿 | -6.89% |
| 104 |
MARSCOINMarsCoin
|
$0.041 | $0.0431 | $0.0375 | $277.18万 | $5,051.78万 | 2.24% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.6 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.91% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 175 |
BERABerachain
|
$0.1045 | $0.1045 | $0.0965 | $107.47万 | $1,051.88万 | 3.57% |
| 610 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.65万 | $4.95亿 | 0.00% |
| 247 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $57.19万 | $915.90万 | 0.00% |
| 476 |
ANKRAnkr
|
$0.00345 | $0.00349 | $0.00335 | $19.74万 | $3,425.06万 | -0.86% |
| 170 |
WIFdogwifhat
|
$0.15 | $0.1553 | $0.1449 | $109.26万 | $1.51亿 | -2.60% |
| 74 |
BCH比特现金
|
$219.6 | $230.30 | $214.10 | $461.03万 | $45.05亿 | -3.64% |
| 3 |
ETH以太坊
|
$1933.38 | $2,053.28 | $1,895.95 | $7.97亿 | $2,456.85亿 | -5.54% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 474 |
RIFRSK Infrastructure Framework
|
$0.0553 | $0.0569 | $0.0543 | $20.12万 | $5,597.50万 | 0.73% |
| 340 |
JASMYJasmyCoin
|
$0.00342 | $0.00353 | $0.00333 | $36.25万 | $1.70亿 | -2.84% |
| 488 |
ACHAlchemy Pay
|
$0.00413 | $0.00415 | $0.00395 | $17.87万 | $2,012.57万 | 0.00% |
| 566 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $11.10万 | $1,797.88万 | 0.23% |